Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 20.99 21.0 20.99 21.0 32 Thousand
03 Sep, 2024 22.87 22.88 21.5 21.5 12 Thousand
02 Sep, 2024 22.93 22.93 21.27 22.35 40 Thousand
29 Aug, 2024 20.95 20.95 20.85 20.85 16 Thousand
27 Aug, 2024 20.6 22.4 20.6 20.95 40 Thousand
26 Aug, 2024 20.5 20.6 20.5 20.55 8000.00
23 Aug, 2024 18.85 21.7 18.85 21.7 12 Thousand
20 Aug, 2024 22.0 22.0 20.94 20.94 8000.00
19 Aug, 2024 20.5 20.5 20.45 20.45 8000.00
14 Aug, 2024 18.84 18.84 18.84 18.84 4000.00