Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 21.5 22.38 20.26 20.26 48 Thousand
12 Jun, 2024 21.76 21.76 20.75 21.32 24 Thousand
11 Jun, 2024 20.73 20.73 20.73 20.73 8000.00
10 Jun, 2024 19.75 19.75 19.75 19.75 20 Thousand
07 Jun, 2024 20.33 20.5 20.33 20.5 8000.00
06 Jun, 2024 21.42 21.75 21.4 21.4 16 Thousand
05 Jun, 2024 23.54 23.54 21.57 22.49 20 Thousand
04 Jun, 2024 23.54 23.54 21.31 22.7 36 Thousand
03 Jun, 2024 21.36 22.42 21.36 22.42 20 Thousand
31 May, 2024 21.36 21.36 19.5 21.36 76 Thousand