Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 14.0 14.75 14.0 14.75 20 Thousand
15 May, 2024 13.98 14.6 13.82 14.23 24 Thousand
14 May, 2024 13.98 13.98 13.98 13.98 4000.00
13 May, 2024 13.2 14.0 13.0 13.98 20 Thousand
10 May, 2024 13.53 13.54 13.5 13.54 36 Thousand
09 May, 2024 12.9 12.9 12.9 12.9 4000.00
03 May, 2024 12.35 12.35 12.3 12.3 8000.00
02 May, 2024 12.64 12.64 12.64 12.64 4000.00
26 Apr, 2024 12.2 12.2 12.16 12.16 8000.00
25 Apr, 2024 12.6 12.6 12.6 12.6 4000.00