Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 12.04 12.04 12.04 12.04 24 Thousand
02 Apr, 2024 11.47 11.47 11.47 11.47 44 Thousand
01 Apr, 2024 10.93 10.93 10.93 10.93 20 Thousand
28 Mar, 2024 10.41 10.41 10.41 10.41 24 Thousand
27 Mar, 2024 9.92 9.92 9.92 9.92 56 Thousand
26 Mar, 2024 9.45 9.45 9.05 9.45 52 Thousand
22 Mar, 2024 9.12 9.12 9.0 9.0 12 Thousand
21 Mar, 2024 9.33 9.33 9.12 9.12 20 Thousand
18 Mar, 2024 10.2 10.2 10.13 10.13 8000.00
11 Mar, 2024 11.25 11.25 11.25 11.25 8000.00