Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.6 9.6 9.6 9.6 4000.00
14 Feb, 2024 9.6 9.6 9.6 9.6 12 Thousand
12 Feb, 2024 9.6 9.6 9.6 9.6 8000.00
09 Feb, 2024 9.51 9.51 9.51 9.51 4000.00
01 Feb, 2024 10.16 10.16 10.16 10.16 4000.00
31 Jan, 2024 10.69 10.69 10.69 10.69 4000.00
30 Jan, 2024 10.22 10.7 9.76 10.7 24 Thousand
25 Jan, 2024 9.8 10.25 9.8 10.25 12 Thousand
23 Jan, 2024 11.32 11.32 10.26 10.26 28 Thousand
18 Jan, 2024 10.79 10.79 10.79 10.79 12 Thousand