Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 11.19 11.19 10.24 11.19 48 Thousand
29 Dec, 2023 10.66 10.66 10.66 10.66 4000.00
27 Dec, 2023 10.68 10.68 10.16 10.16 8000.00
22 Dec, 2023 10.68 10.68 10.68 10.68 4000.00
21 Dec, 2023 10.68 10.68 10.68 10.68 8000.00
18 Dec, 2023 11.24 11.24 11.24 11.24 4000.00
12 Dec, 2023 11.83 11.83 11.83 11.83 8000.00
11 Dec, 2023 12.45 12.45 11.83 11.83 32 Thousand
08 Dec, 2023 12.43 12.45 12.43 12.45 24 Thousand
07 Dec, 2023 11.81 11.86 11.8 11.86 44 Thousand