Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.32 11.3 10.32 11.3 88 Thousand
05 Dec, 2023 10.37 10.37 10.2 10.28 48 Thousand
04 Dec, 2023 7.76 9.43 7.76 9.43 52 Thousand
30 Nov, 2023 8.5 8.58 8.5 8.58 8000.00
29 Nov, 2023 8.27 8.61 8.27 8.49 24 Thousand
24 Nov, 2023 9.01 9.01 9.01 9.01 4000.00
22 Nov, 2023 9.15 9.18 9.15 9.18 8000.00
21 Nov, 2023 10.0 10.0 10.0 10.0 4000.00
20 Nov, 2023 10.3 10.3 10.0 10.0 24 Thousand
17 Nov, 2023 9.36 9.37 9.36 9.37 20 Thousand