Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 9.08 9.08 8.52 8.52 12 Thousand
15 Nov, 2023 9.41 9.41 9.41 9.41 4000.00
03 Nov, 2023 9.41 9.41 9.41 9.41 12 Thousand
01 Nov, 2023 9.4 9.4 9.4 9.4 4000.00
26 Oct, 2023 10.13 10.13 10.13 10.13 4000.00
18 Oct, 2023 11.25 11.25 11.25 11.25 4000.00
17 Oct, 2023 11.59 11.6 11.39 11.4 40 Thousand
16 Oct, 2023 10.8 11.21 10.8 11.21 8000.00
13 Oct, 2023 9.06 10.8 9.06 10.8 24 Thousand
06 Oct, 2023 9.1 10.02 9.1 10.02 12 Thousand