Jet Infraventure Limited (JETINFRA.BO)

INR 26.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 12.61 12.61 12.61 12.61 4000.00
18 Apr, 2024 13.05 13.15 13.05 13.15 8000.00
16 Apr, 2024 13.99 14.0 12.86 13.12 32 Thousand
15 Apr, 2024 12.85 13.69 12.83 13.39 64 Thousand
12 Apr, 2024 13.55 13.55 13.5 13.5 16 Thousand
10 Apr, 2024 13.0 13.65 13.0 13.5 48 Thousand
09 Apr, 2024 13.05 13.05 13.0 13.0 24 Thousand
08 Apr, 2024 13.93 13.93 13.05 13.05 88 Thousand
05 Apr, 2024 13.27 13.27 13.27 13.27 68 Thousand
04 Apr, 2024 12.64 12.64 12.64 12.64 24 Thousand