Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1807.7 | 1873.9 | 1791.0 | 1858.9 | 2353.00 |
| 01 Jan, 2025 | 1787.8 | 1840.0 | 1787.8 | 1808.35 | 549.00 |
| 31 Dec, 2024 | 1710.0 | 1783.0 | 1710.0 | 1778.15 | 458.00 |
| 30 Dec, 2024 | 1751.35 | 1758.6 | 1714.5 | 1722.5 | 579.00 |
| 27 Dec, 2024 | 1773.95 | 1782.9 | 1741.85 | 1744.2 | 1122.00 |
| 26 Dec, 2024 | 1794.9 | 1804.7 | 1728.0 | 1740.5 | 1909.00 |
| 24 Dec, 2024 | 1768.8 | 1794.9 | 1757.35 | 1783.55 | 789.00 |
| 23 Dec, 2024 | 1781.9 | 1820.8 | 1760.45 | 1768.5 | 1153.00 |
| 20 Dec, 2024 | 1831.8 | 1842.45 | 1762.1 | 1777.85 | 2382.00 |
| 19 Dec, 2024 | 1785.05 | 1832.45 | 1785.05 | 1824.05 | 935.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW