Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)

INR 1832.45

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2125.0 2370.1 2125.0 2344.2 7301.00
07 Oct, 2024 2369.25 2435.95 2155.0 2196.65 17.74 Thousand
04 Oct, 2024 2411.55 2470.9 2328.6 2365.65 11.85 Thousand
03 Oct, 2024 2400.05 2520.0 2397.85 2471.25 14.42 Thousand
01 Oct, 2024 2398.0 2459.9 2307.55 2439.6 10.04 Thousand
30 Sep, 2024 2349.95 2435.0 2296.1 2334.25 9813.00
27 Sep, 2024 2249.55 2321.7 2218.7 2312.4 13.09 Thousand
26 Sep, 2024 2209.95 2356.1 2168.2 2219.95 21.52 Thousand
25 Sep, 2024 2030.0 2224.9 2013.05 2203.8 19.51 Thousand
24 Sep, 2024 2082.2 2082.2 2025.0 2033.75 4035.00