Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1756.4 | 1779.0 | 1735.1 | 1742.65 | 705.00 |
| 15 Jan, 2025 | 1774.7 | 1787.95 | 1735.0 | 1748.05 | 891.00 |
| 14 Jan, 2025 | 1732.6 | 1786.15 | 1723.0 | 1749.6 | 1563.00 |
| 13 Jan, 2025 | 1823.15 | 1833.3 | 1705.5 | 1716.2 | 1449.00 |
| 10 Jan, 2025 | 1842.05 | 1860.0 | 1786.45 | 1836.6 | 1791.00 |
| 09 Jan, 2025 | 1860.0 | 1869.4 | 1837.6 | 1841.9 | 490.00 |
| 08 Jan, 2025 | 1881.35 | 1883.05 | 1844.65 | 1861.25 | 995.00 |
| 07 Jan, 2025 | 1884.1 | 1939.65 | 1874.5 | 1881.75 | 1996.00 |
| 06 Jan, 2025 | 1886.15 | 1915.35 | 1825.1 | 1842.55 | 1626.00 |
| 03 Jan, 2025 | 1870.0 | 1973.65 | 1853.3 | 1896.25 | 5133.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW