Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1733.2 | 1759.95 | 1731.9 | 1735.3 | 949.00 |
| 06 Jun, 2025 | 1720.0 | 1739.8 | 1711.05 | 1732.1 | 3107.00 |
| 05 Jun, 2025 | 1715.25 | 1742.35 | 1715.25 | 1719.05 | 622.00 |
| 04 Jun, 2025 | 1716.0 | 1732.75 | 1708.95 | 1717.4 | 1260.00 |
| 03 Jun, 2025 | 1675.0 | 1732.7 | 1675.0 | 1716.3 | 3046.00 |
| 02 Jun, 2025 | 1680.0 | 1720.0 | 1670.0 | 1714.25 | 981.00 |
| 30 May, 2025 | 1700.05 | 1700.05 | 1673.6 | 1674.6 | 911.00 |
| 29 May, 2025 | 1706.15 | 1711.95 | 1684.0 | 1686.4 | 2077.00 |
| 28 May, 2025 | 1726.05 | 1737.4 | 1701.2 | 1703.75 | 1181.00 |
| 27 May, 2025 | 1702.4 | 1739.8 | 1700.3 | 1725.1 | 4473.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW