Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)

INR 1758.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1228.0 1260.8 1217.0 1250.45 2734.00
25 Sep, 2023 1219.05 1234.3 1211.2 1220.4 2417.00
22 Sep, 2023 1240.8 1245.0 1221.35 1224.8 3578.00
21 Sep, 2023 1254.25 1267.0 1230.0 1234.05 3108.00
20 Sep, 2023 1265.05 1285.0 1259.55 1264.85 987.00
18 Sep, 2023 1287.95 1288.0 1255.25 1257.3 2088.00
15 Sep, 2023 1225.05 1311.65 1225.05 1287.05 12.12 Thousand
14 Sep, 2023 1249.95 1249.95 1213.05 1228.6 3575.00