Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1247.0 | 1273.55 | 1221.2 | 1228.0 | 4411.00 |
| 27 Sep, 2023 | 1250.0 | 1262.0 | 1241.4 | 1250.4 | 2286.00 |
| 26 Sep, 2023 | 1228.0 | 1260.8 | 1217.0 | 1250.45 | 2734.00 |
| 25 Sep, 2023 | 1219.05 | 1234.3 | 1211.2 | 1220.4 | 2417.00 |
| 22 Sep, 2023 | 1240.8 | 1245.0 | 1221.35 | 1224.8 | 3578.00 |
| 21 Sep, 2023 | 1254.25 | 1267.0 | 1230.0 | 1234.05 | 3108.00 |
| 20 Sep, 2023 | 1265.05 | 1285.0 | 1259.55 | 1264.85 | 987.00 |
| 18 Sep, 2023 | 1287.95 | 1288.0 | 1255.25 | 1257.3 | 2088.00 |
| 15 Sep, 2023 | 1225.05 | 1311.65 | 1225.05 | 1287.05 | 12.12 Thousand |
| 14 Sep, 2023 | 1249.95 | 1249.95 | 1213.05 | 1228.6 | 3575.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW