INR 1758.9
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 1219.05 | 1234.3 | 1211.2 | 1220.4 | 2417.00 |
22 Sep, 2023 | 1240.8 | 1245.0 | 1221.35 | 1224.8 | 3578.00 |
21 Sep, 2023 | 1254.25 | 1267.0 | 1230.0 | 1234.05 | 3108.00 |
20 Sep, 2023 | 1265.05 | 1285.0 | 1259.55 | 1264.85 | 987.00 |
18 Sep, 2023 | 1287.95 | 1288.0 | 1255.25 | 1257.3 | 2088.00 |
15 Sep, 2023 | 1225.05 | 1311.65 | 1225.05 | 1287.05 | 12.12 Thousand |
14 Sep, 2023 | 1249.95 | 1249.95 | 1213.05 | 1228.6 | 3575.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW