Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)

INR 1758.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1211.0 1276.65 1210.95 1252.05 2940.00
11 Oct, 2023 1197.0 1221.95 1197.0 1205.9 489.00
10 Oct, 2023 1187.75 1200.0 1166.25 1184.4 3499.00
09 Oct, 2023 1209.0 1211.0 1170.0 1176.9 738.00
06 Oct, 2023 1195.05 1213.0 1195.05 1201.75 1177.00
05 Oct, 2023 1211.95 1213.6 1192.15 1200.0 2340.00
04 Oct, 2023 1160.05 1205.0 1160.05 1191.85 1125.00
03 Oct, 2023 1219.05 1227.0 1156.0 1164.5 3200.00
29 Sep, 2023 1227.0 1231.2 1217.5 1221.4 633.00
28 Sep, 2023 1247.0 1273.55 1221.2 1228.0 4411.00