Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1775.95 | 1775.95 | 1731.2 | 1742.5 | 322.00 |
| 12 Jun, 2025 | 1772.8 | 1773.0 | 1739.9 | 1773.0 | 792.00 |
| 11 Jun, 2025 | 1725.0 | 1805.45 | 1725.0 | 1773.25 | 2223.00 |
| 10 Jun, 2025 | 1722.0 | 1730.0 | 1715.05 | 1718.15 | 492.00 |
| 09 Jun, 2025 | 1733.2 | 1759.95 | 1731.9 | 1735.3 | 949.00 |
| 06 Jun, 2025 | 1720.0 | 1739.8 | 1711.05 | 1732.1 | 3107.00 |
| 05 Jun, 2025 | 1715.25 | 1742.35 | 1715.25 | 1719.05 | 622.00 |
| 04 Jun, 2025 | 1716.0 | 1732.75 | 1708.95 | 1717.4 | 1260.00 |
| 03 Jun, 2025 | 1675.0 | 1732.7 | 1675.0 | 1716.3 | 3046.00 |
| 02 Jun, 2025 | 1680.0 | 1720.0 | 1670.0 | 1714.25 | 981.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW