Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1789.3
(0.65%)
INR 1789.3
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1783.95 | 1799.8 | 1747.8 | 1793.65 | 1402.00 |
| 24 Apr, 2025 | 1798.95 | 1813.7 | 1766.55 | 1777.8 | 1460.00 |
| 23 Apr, 2025 | 1785.0 | 1848.2 | 1774.45 | 1778.3 | 1038.00 |
| 22 Apr, 2025 | 1790.5 | 1833.0 | 1783.25 | 1803.0 | 1985.00 |
| 21 Apr, 2025 | 1849.95 | 1849.95 | 1795.0 | 1801.4 | 567.00 |
| 17 Apr, 2025 | 1800.7 | 1802.6 | 1772.0 | 1785.1 | 2003.00 |
| 16 Apr, 2025 | 1720.2 | 1812.95 | 1720.2 | 1800.7 | 2586.00 |
| 15 Apr, 2025 | 1758.55 | 1782.95 | 1740.05 | 1779.0 | 1351.00 |
| 11 Apr, 2025 | 1710.05 | 1765.0 | 1710.05 | 1738.7 | 1407.00 |
| 09 Apr, 2025 | 1728.0 | 1751.0 | 1717.7 | 1738.4 | 932.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW