Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1700.05 | 1700.05 | 1673.6 | 1674.6 | 911.00 |
| 29 May, 2025 | 1706.15 | 1711.95 | 1684.0 | 1686.4 | 2077.00 |
| 28 May, 2025 | 1726.05 | 1737.4 | 1701.2 | 1703.75 | 1181.00 |
| 27 May, 2025 | 1702.4 | 1739.8 | 1700.3 | 1725.1 | 4473.00 |
| 26 May, 2025 | 1714.0 | 1725.0 | 1675.55 | 1717.15 | 2358.00 |
| 23 May, 2025 | 1730.0 | 1750.0 | 1690.0 | 1692.8 | 1741.00 |
| 22 May, 2025 | 1758.95 | 1760.0 | 1710.65 | 1718.2 | 3083.00 |
| 21 May, 2025 | 1825.95 | 1835.95 | 1731.0 | 1752.7 | 7154.00 |
| 20 May, 2025 | 1782.2 | 1808.35 | 1769.0 | 1788.8 | 4073.00 |
| 19 May, 2025 | 1790.0 | 1803.05 | 1766.95 | 1790.25 | 1847.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW