Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1763.05 | 1893.0 | 1745.0 | 1824.4 | 7069.00 |
| 12 Mar, 2025 | 1675.85 | 1754.7 | 1654.65 | 1740.65 | 7393.00 |
| 11 Mar, 2025 | 1640.7 | 1673.9 | 1640.7 | 1649.3 | 994.00 |
| 10 Mar, 2025 | 1788.95 | 1788.95 | 1670.4 | 1676.9 | 1164.00 |
| 07 Mar, 2025 | 1700.0 | 1727.85 | 1696.4 | 1700.7 | 2418.00 |
| 06 Mar, 2025 | 1687.4 | 1715.0 | 1672.15 | 1702.75 | 3229.00 |
| 05 Mar, 2025 | 1677.0 | 1684.1 | 1641.9 | 1652.5 | 825.00 |
| 04 Mar, 2025 | 1655.0 | 1675.1 | 1639.85 | 1658.65 | 599.00 |
| 03 Mar, 2025 | 1635.65 | 1660.05 | 1622.4 | 1646.55 | 1234.00 |
| 28 Feb, 2025 | 1617.05 | 1634.05 | 1604.3 | 1622.8 | 1670.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW