Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1644.35 | 1656.8 | 1635.85 | 1650.05 | 2982.00 |
| 25 Feb, 2025 | 1636.5 | 1690.0 | 1636.5 | 1674.2 | 1621.00 |
| 24 Feb, 2025 | 1617.0 | 1656.35 | 1617.0 | 1636.5 | 4447.00 |
| 21 Feb, 2025 | 1685.0 | 1691.0 | 1642.7 | 1648.5 | 962.00 |
| 20 Feb, 2025 | 1709.95 | 1709.95 | 1633.9 | 1666.5 | 1826.00 |
| 19 Feb, 2025 | 1638.85 | 1680.0 | 1630.0 | 1641.95 | 1371.00 |
| 18 Feb, 2025 | 1637.4 | 1644.45 | 1627.65 | 1634.55 | 1346.00 |
| 17 Feb, 2025 | 1641.7 | 1648.55 | 1610.45 | 1633.3 | 1051.00 |
| 14 Feb, 2025 | 1689.9 | 1694.1 | 1628.95 | 1652.65 | 1118.00 |
| 13 Feb, 2025 | 1665.0 | 1742.1 | 1665.0 | 1682.8 | 669.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW