Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1669.3 | 1683.8 | 1644.45 | 1652.65 | 973.00 |
| 29 Jan, 2025 | 1664.05 | 1700.0 | 1663.0 | 1673.75 | 1546.00 |
| 28 Jan, 2025 | 1661.15 | 1681.55 | 1659.9 | 1674.35 | 354.00 |
| 27 Jan, 2025 | 1695.0 | 1695.0 | 1652.45 | 1666.5 | 877.00 |
| 24 Jan, 2025 | 1735.25 | 1764.05 | 1690.95 | 1701.8 | 1528.00 |
| 23 Jan, 2025 | 1695.05 | 1749.35 | 1695.05 | 1721.95 | 2045.00 |
| 22 Jan, 2025 | 1700.7 | 1722.0 | 1683.0 | 1698.35 | 1976.00 |
| 21 Jan, 2025 | 1743.7 | 1758.7 | 1707.3 | 1717.85 | 780.00 |
| 20 Jan, 2025 | 1732.35 | 1768.7 | 1730.1 | 1743.7 | 514.00 |
| 17 Jan, 2025 | 1774.85 | 1774.85 | 1715.05 | 1732.3 | 983.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW