Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1675.3 | 1709.0 | 1626.05 | 1668.35 | 4136.00 |
| 11 Feb, 2025 | 1661.05 | 1709.0 | 1651.0 | 1686.9 | 4256.00 |
| 10 Feb, 2025 | 1668.05 | 1680.4 | 1658.0 | 1675.8 | 1663.00 |
| 07 Feb, 2025 | 1696.15 | 1698.65 | 1670.1 | 1681.7 | 1289.00 |
| 06 Feb, 2025 | 1727.95 | 1737.45 | 1691.35 | 1707.35 | 526.00 |
| 05 Feb, 2025 | 1740.1 | 1748.7 | 1702.95 | 1723.3 | 1286.00 |
| 04 Feb, 2025 | 1723.95 | 1742.8 | 1690.0 | 1705.9 | 1969.00 |
| 03 Feb, 2025 | 1656.75 | 1741.45 | 1656.75 | 1710.2 | 1296.00 |
| 01 Feb, 2025 | 1617.05 | 1702.3 | 1617.05 | 1687.65 | 773.00 |
| 31 Jan, 2025 | 1655.0 | 1662.0 | 1644.75 | 1653.6 | 716.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW