Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1848.0 | 1857.55 | 1809.65 | 1817.2 | 374.00 |
| 17 Dec, 2024 | 1855.05 | 1875.6 | 1836.1 | 1839.4 | 889.00 |
| 16 Dec, 2024 | 1844.95 | 1920.0 | 1836.85 | 1844.6 | 2164.00 |
| 13 Dec, 2024 | 1838.3 | 1845.95 | 1784.85 | 1836.85 | 1127.00 |
| 12 Dec, 2024 | 1873.85 | 1889.25 | 1826.6 | 1833.25 | 2600.00 |
| 11 Dec, 2024 | 1946.3 | 1951.15 | 1865.0 | 1870.45 | 876.00 |
| 10 Dec, 2024 | 1960.0 | 1960.0 | 1920.0 | 1934.55 | 1033.00 |
| 09 Dec, 2024 | 1935.05 | 1989.1 | 1935.05 | 1955.4 | 2364.00 |
| 06 Dec, 2024 | 1969.95 | 1970.0 | 1935.7 | 1945.0 | 735.00 |
| 05 Dec, 2024 | 1985.7 | 1985.95 | 1928.85 | 1939.25 | 1759.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW