Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)

INR 1832.45

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2184.4 2227.05 2162.0 2197.1 4076.00
09 Sep, 2024 2120.05 2201.0 2082.0 2184.7 7804.00
08 Sep, 2024 2120.05 2201.0 2082.0 2184.7 7804.00
06 Sep, 2024 2209.05 2260.0 2129.95 2145.65 6907.00
05 Sep, 2024 2080.1 2233.25 2080.1 2208.4 6907.00
04 Sep, 2024 2150.25 2180.85 2108.0 2116.55 5473.00
03 Sep, 2024 1978.0 2219.9 1978.0 2170.3 34.48 Thousand
02 Sep, 2024 1920.0 2057.35 1920.0 1976.1 34.48 Thousand
01 Sep, 2024 1920.0 2057.35 1920.0 1976.1 6486.00
30 Aug, 2024 1891.0 1944.2 1856.45 1915.4 4176.00