Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1832.45
(0.84%)
INR 1832.45
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1874.25 | 1924.95 | 1859.9 | 1894.35 | 6462.00 |
| 16 Aug, 2024 | 1888.9 | 1922.6 | 1855.95 | 1865.25 | 4543.00 |
| 15 Aug, 2024 | 1888.9 | 1922.6 | 1855.95 | 1865.25 | 4543.00 |
| 14 Aug, 2024 | 1920.0 | 1920.0 | 1867.45 | 1877.85 | 2887.00 |
| 13 Aug, 2024 | 1990.15 | 1990.9 | 1911.0 | 1917.6 | 2887.00 |
| 12 Aug, 2024 | 1995.0 | 2013.2 | 1947.7 | 1996.2 | 3912.00 |
| 11 Aug, 2024 | 1995.0 | 2013.2 | 1947.7 | 1996.2 | 3912.00 |
| 09 Aug, 2024 | 1966.35 | 2022.0 | 1966.35 | 1987.25 | 2138.00 |
| 08 Aug, 2024 | 1929.5 | 2057.65 | 1912.0 | 1995.95 | 7608.00 |
| 07 Aug, 2024 | 1865.0 | 1947.25 | 1826.0 | 1909.85 | 8634.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW