Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1949.95 | 1949.95 | 1870.0 | 1880.35 | 1567.00 |
| 18 Nov, 2024 | 1958.9 | 1959.5 | 1883.45 | 1904.6 | 1945.00 |
| 14 Nov, 2024 | 1939.9 | 1971.0 | 1905.05 | 1953.35 | 2502.00 |
| 13 Nov, 2024 | 1954.0 | 1954.0 | 1885.85 | 1911.75 | 4443.00 |
| 12 Nov, 2024 | 1957.0 | 1964.95 | 1888.05 | 1901.9 | 2498.00 |
| 11 Nov, 2024 | 1945.0 | 1987.9 | 1909.2 | 1930.8 | 2260.00 |
| 08 Nov, 2024 | 2044.0 | 2044.0 | 1930.95 | 1946.4 | 4174.00 |
| 07 Nov, 2024 | 2083.0 | 2083.0 | 2012.1 | 2029.65 | 3533.00 |
| 06 Nov, 2024 | 2047.9 | 2091.45 | 2000.05 | 2070.0 | 3858.00 |
| 05 Nov, 2024 | 1950.0 | 2007.3 | 1938.65 | 1994.1 | 4005.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW