Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2000.0 | 2038.1 | 1916.0 | 1932.7 | 4575.00 |
| 01 Nov, 2024 | 2033.0 | 2069.65 | 2027.4 | 2050.25 | 638.00 |
| 31 Oct, 2024 | 2047.95 | 2047.95 | 1992.2 | 2010.65 | 2054.00 |
| 30 Oct, 2024 | 2007.25 | 2045.3 | 1996.0 | 2008.25 | 7281.00 |
| 29 Oct, 2024 | 2051.9 | 2092.25 | 1990.3 | 2005.45 | 7542.00 |
| 28 Oct, 2024 | 2009.95 | 2069.3 | 1974.6 | 2011.8 | 3953.00 |
| 25 Oct, 2024 | 2151.5 | 2185.0 | 1971.0 | 2005.0 | 17.22 Thousand |
| 24 Oct, 2024 | 2330.0 | 2334.95 | 2156.55 | 2197.0 | 26.74 Thousand |
| 23 Oct, 2024 | 2400.0 | 2480.25 | 2340.0 | 2434.4 | 5524.00 |
| 22 Oct, 2024 | 2415.05 | 2593.05 | 2400.35 | 2417.1 | 9887.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW