Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1832.45
(0.84%)
INR 1832.45
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1845.2 | 1911.9 | 1836.0 | 1854.95 | 8953.00 |
| 05 Aug, 2024 | 1880.05 | 1923.9 | 1811.1 | 1825.55 | 13.19 Thousand |
| 02 Aug, 2024 | 1920.0 | 1980.45 | 1920.0 | 1929.75 | 2827.00 |
| 01 Aug, 2024 | 2071.6 | 2071.6 | 1935.05 | 1945.85 | 14.61 Thousand |
| 31 Jul, 2024 | 2234.95 | 2234.95 | 1971.95 | 2033.85 | 23.03 Thousand |
| 30 Jul, 2024 | 2167.0 | 2216.65 | 2129.7 | 2177.95 | 4122.00 |
| 29 Jul, 2024 | 2240.0 | 2266.6 | 2100.0 | 2156.4 | 8561.00 |
| 26 Jul, 2024 | 2200.55 | 2243.05 | 2189.3 | 2201.15 | 4566.00 |
| 25 Jul, 2024 | 2184.4 | 2235.95 | 2151.4 | 2188.3 | 9408.00 |
| 24 Jul, 2024 | 2110.0 | 2263.3 | 2110.0 | 2189.1 | 24.89 Thousand |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW