Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1970.0 | 2020.0 | 1952.75 | 1982.35 | 1364.00 |
| 03 Dec, 2024 | 1979.95 | 1979.95 | 1949.25 | 1960.7 | 781.00 |
| 02 Dec, 2024 | 1875.0 | 1980.0 | 1861.25 | 1953.2 | 2826.00 |
| 29 Nov, 2024 | 1879.7 | 1888.6 | 1825.05 | 1868.2 | 2637.00 |
| 28 Nov, 2024 | 1869.95 | 1891.5 | 1816.95 | 1824.2 | 3856.00 |
| 27 Nov, 2024 | 1865.0 | 1874.95 | 1830.05 | 1855.35 | 2021.00 |
| 26 Nov, 2024 | 1839.95 | 1862.45 | 1830.0 | 1843.25 | 1144.00 |
| 25 Nov, 2024 | 1899.95 | 1899.95 | 1820.0 | 1835.6 | 1222.00 |
| 22 Nov, 2024 | 1849.95 | 1867.4 | 1817.0 | 1834.75 | 2057.00 |
| 21 Nov, 2024 | 1914.95 | 1914.95 | 1828.15 | 1837.0 | 1997.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW