Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2440.05 | 2604.15 | 2440.05 | 2547.85 | 5947.00 |
| 18 Oct, 2024 | 2479.95 | 2532.6 | 2446.85 | 2496.4 | 4285.00 |
| 17 Oct, 2024 | 2620.95 | 2620.95 | 2515.35 | 2534.4 | 2352.00 |
| 16 Oct, 2024 | 2585.0 | 2613.3 | 2562.65 | 2597.65 | 7332.00 |
| 15 Oct, 2024 | 2582.25 | 2600.0 | 2539.3 | 2586.15 | 3332.00 |
| 14 Oct, 2024 | 2595.0 | 2595.0 | 2524.8 | 2541.0 | 8161.00 |
| 11 Oct, 2024 | 2549.95 | 2587.95 | 2497.05 | 2563.05 | 4758.00 |
| 10 Oct, 2024 | 2407.7 | 2600.0 | 2388.1 | 2534.75 | 9677.00 |
| 09 Oct, 2024 | 2350.05 | 2430.0 | 2298.0 | 2407.7 | 3739.00 |
| 08 Oct, 2024 | 2125.0 | 2370.1 | 2125.0 | 2344.2 | 7301.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW