Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)

INR 1832.45

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2167.0 2216.65 2129.7 2177.95 4122.00
29 Jul, 2024 2240.0 2266.6 2100.0 2156.4 8561.00
26 Jul, 2024 2200.55 2243.05 2189.3 2201.15 4566.00
25 Jul, 2024 2184.4 2235.95 2151.4 2188.3 9408.00
24 Jul, 2024 2110.0 2263.3 2110.0 2189.1 24.89 Thousand
23 Jul, 2024 1985.0 2080.0 1877.35 2059.4 10.81 Thousand
22 Jul, 2024 1915.0 2065.25 1915.0 1985.35 7798.00
19 Jul, 2024 2000.0 2015.95 1940.0 1945.6 2710.00
18 Jul, 2024 2047.65 2065.1 1985.9 1997.5 5929.00
16 Jul, 2024 2053.0 2095.75 2012.55 2047.65 9707.00