Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2074.4 | 2125.0 | 2058.05 | 2113.8 | 3086.00 |
| 19 Sep, 2024 | 2159.0 | 2244.85 | 2020.0 | 2055.05 | 11.89 Thousand |
| 18 Sep, 2024 | 2186.0 | 2190.0 | 2114.3 | 2122.8 | 2135.00 |
| 17 Sep, 2024 | 2112.0 | 2200.0 | 2099.2 | 2171.95 | 7424.00 |
| 16 Sep, 2024 | 2075.0 | 2249.0 | 2075.0 | 2158.85 | 2135.00 |
| 15 Sep, 2024 | 2075.0 | 2249.0 | 2075.0 | 2158.85 | 2135.00 |
| 13 Sep, 2024 | 2111.55 | 2191.0 | 2111.55 | 2165.0 | 5096.00 |
| 12 Sep, 2024 | 2081.0 | 2147.0 | 2079.05 | 2095.05 | 5096.00 |
| 11 Sep, 2024 | 2180.0 | 2187.85 | 2085.0 | 2098.25 | 3810.00 |
| 10 Sep, 2024 | 2184.4 | 2227.05 | 2162.0 | 2197.1 | 4076.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW