Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)

INR 1832.45

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1895.0 1986.0 1895.0 1967.9 7729.00
08 Jul, 2024 1957.35 1990.0 1900.0 1913.5 17.75 Thousand
05 Jul, 2024 2024.9 2054.9 1950.0 1957.35 7501.00
04 Jul, 2024 2030.0 2030.0 1977.95 2004.15 3246.00
03 Jul, 2024 2022.6 2062.8 1987.0 2001.75 5046.00
02 Jul, 2024 2078.0 2078.0 1967.7 2043.6 8001.00
01 Jul, 2024 1999.8 2089.75 1968.95 2005.85 3164.00
28 Jun, 2024 1957.3 2000.7 1902.75 1969.5 2888.00
27 Jun, 2024 2000.0 2044.0 1945.65 1957.3 9907.00
26 Jun, 2024 1858.0 2058.4 1858.0 1990.1 22.58 Thousand