Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)

INR 1832.45

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1830.0 1922.0 1830.0 1902.7 4907.00
13 Jun, 2024 1870.0 1883.15 1805.9 1820.55 11.89 Thousand
12 Jun, 2024 1870.0 1903.15 1825.0 1860.9 6327.00
11 Jun, 2024 1915.4 1915.4 1849.95 1865.25 2276.00
10 Jun, 2024 1924.95 1944.85 1840.0 1859.4 2780.00
07 Jun, 2024 1919.5 1939.95 1879.25 1911.9 7565.00
06 Jun, 2024 1890.0 1976.9 1827.0 1912.2 19.04 Thousand
05 Jun, 2024 1713.15 1884.45 1660.8 1827.15 6967.00
04 Jun, 2024 1810.0 1810.0 1632.9 1713.15 9444.00
03 Jun, 2024 1900.0 1922.0 1750.0 1814.3 19.55 Thousand