Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2120.05 | 2201.0 | 2082.0 | 2184.7 | 7804.00 |
| 08 Sep, 2024 | 2120.05 | 2201.0 | 2082.0 | 2184.7 | 7804.00 |
| 06 Sep, 2024 | 2209.05 | 2260.0 | 2129.95 | 2145.65 | 6907.00 |
| 05 Sep, 2024 | 2080.1 | 2233.25 | 2080.1 | 2208.4 | 6907.00 |
| 04 Sep, 2024 | 2150.25 | 2180.85 | 2108.0 | 2116.55 | 5473.00 |
| 03 Sep, 2024 | 1978.0 | 2219.9 | 1978.0 | 2170.3 | 34.48 Thousand |
| 02 Sep, 2024 | 1920.0 | 2057.35 | 1920.0 | 1976.1 | 34.48 Thousand |
| 01 Sep, 2024 | 1920.0 | 2057.35 | 1920.0 | 1976.1 | 6486.00 |
| 30 Aug, 2024 | 1891.0 | 1944.2 | 1856.45 | 1915.4 | 4176.00 |
| 29 Aug, 2024 | 1876.15 | 1912.85 | 1865.35 | 1870.9 | 5123.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW