Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1775.9
(0.14%)
INR 1775.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1990.15 | 1990.9 | 1911.0 | 1917.6 | 2887.00 |
| 12 Aug, 2024 | 1995.0 | 2013.2 | 1947.7 | 1996.2 | 3912.00 |
| 11 Aug, 2024 | 1995.0 | 2013.2 | 1947.7 | 1996.2 | 3912.00 |
| 09 Aug, 2024 | 1966.35 | 2022.0 | 1966.35 | 1987.25 | 2138.00 |
| 08 Aug, 2024 | 1929.5 | 2057.65 | 1912.0 | 1995.95 | 7608.00 |
| 07 Aug, 2024 | 1865.0 | 1947.25 | 1826.0 | 1909.85 | 8634.00 |
| 06 Aug, 2024 | 1845.2 | 1911.9 | 1836.0 | 1854.95 | 8953.00 |
| 05 Aug, 2024 | 1880.05 | 1923.9 | 1811.1 | 1825.55 | 13.19 Thousand |
| 02 Aug, 2024 | 1920.0 | 1980.45 | 1920.0 | 1929.75 | 2827.00 |
| 01 Aug, 2024 | 2071.6 | 2071.6 | 1935.05 | 1945.85 | 14.61 Thousand |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW