Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1832.45
(0.84%)
INR 1832.45
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1269.0 | 1298.0 | 1256.05 | 1274.7 | 6297.00 |
| 16 May, 2024 | 1240.0 | 1273.0 | 1237.35 | 1265.55 | 2611.00 |
| 15 May, 2024 | 1228.0 | 1255.3 | 1228.0 | 1238.65 | 834.00 |
| 14 May, 2024 | 1190.0 | 1249.0 | 1188.1 | 1225.6 | 4666.00 |
| 13 May, 2024 | 1186.0 | 1205.1 | 1155.95 | 1196.55 | 3474.00 |
| 10 May, 2024 | 1175.1 | 1195.15 | 1169.0 | 1180.95 | 1663.00 |
| 09 May, 2024 | 1240.0 | 1248.0 | 1164.05 | 1175.1 | 4472.00 |
| 08 May, 2024 | 1182.0 | 1263.9 | 1176.0 | 1245.05 | 4383.00 |
| 07 May, 2024 | 1205.95 | 1215.85 | 1161.65 | 1178.75 | 5678.00 |
| 06 May, 2024 | 1270.45 | 1283.0 | 1187.2 | 1198.9 | 5052.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW