Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)

INR 1832.45

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1290.85 1297.0 1260.0 1264.65 9453.00
02 May, 2024 1263.65 1324.0 1260.0 1274.8 14.71 Thousand
30 Apr, 2024 1264.0 1320.05 1253.7 1266.95 14.98 Thousand
29 Apr, 2024 1147.3 1284.9 1147.3 1260.05 26.38 Thousand
26 Apr, 2024 1163.2 1172.0 1135.0 1139.5 7194.00
25 Apr, 2024 1207.95 1207.95 1138.1 1151.55 4933.00
24 Apr, 2024 1180.55 1215.3 1179.0 1185.75 11.46 Thousand
23 Apr, 2024 1170.0 1205.15 1170.0 1182.45 11.96 Thousand
22 Apr, 2024 1135.0 1209.45 1135.0 1165.6 11.08 Thousand
19 Apr, 2024 1119.0 1147.75 1111.6 1121.05 2812.00