Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1832.45
(0.84%)
INR 1832.45
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1039.85 | 1132.0 | 1037.0 | 1118.65 | 5703.00 |
| 01 Apr, 2024 | 970.15 | 1043.7 | 970.15 | 1018.8 | 2899.00 |
| 28 Mar, 2024 | 971.5 | 997.55 | 950.0 | 951.9 | 12.19 Thousand |
| 27 Mar, 2024 | 994.2 | 994.2 | 961.35 | 971.85 | 6215.00 |
| 26 Mar, 2024 | 990.0 | 1002.4 | 985.0 | 987.85 | 99.9 Thousand |
| 22 Mar, 2024 | 1014.95 | 1014.95 | 980.95 | 988.25 | 1617.00 |
| 21 Mar, 2024 | 996.1 | 1020.0 | 990.0 | 993.55 | 5173.00 |
| 20 Mar, 2024 | 1007.95 | 1009.7 | 975.35 | 977.8 | 6869.00 |
| 19 Mar, 2024 | 1024.65 | 1026.5 | 994.25 | 996.6 | 5089.00 |
| 18 Mar, 2024 | 1000.25 | 1023.2 | 1000.25 | 1014.9 | 2475.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW