Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1789.3
(0.65%)
INR 1789.3
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1999.8 | 2089.75 | 1968.95 | 2005.85 | 3164.00 |
| 28 Jun, 2024 | 1957.3 | 2000.7 | 1902.75 | 1969.5 | 2888.00 |
| 27 Jun, 2024 | 2000.0 | 2044.0 | 1945.65 | 1957.3 | 9907.00 |
| 26 Jun, 2024 | 1858.0 | 2058.4 | 1858.0 | 1990.1 | 22.58 Thousand |
| 25 Jun, 2024 | 1832.0 | 1917.0 | 1823.05 | 1871.3 | 9453.00 |
| 24 Jun, 2024 | 1800.0 | 1860.55 | 1800.0 | 1821.4 | 4814.00 |
| 21 Jun, 2024 | 1845.0 | 1900.0 | 1821.4 | 1834.5 | 4487.00 |
| 20 Jun, 2024 | 1820.25 | 1838.95 | 1805.05 | 1817.5 | 1213.00 |
| 19 Jun, 2024 | 1850.5 | 1850.75 | 1810.0 | 1820.8 | 1709.00 |
| 18 Jun, 2024 | 1900.0 | 1925.65 | 1834.5 | 1844.6 | 12.74 Thousand |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW