Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1832.45
(0.84%)
INR 1832.45
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1019.35 | 1027.0 | 995.0 | 1003.45 | 6270.00 |
| 14 Mar, 2024 | 989.45 | 1048.2 | 977.9 | 994.0 | 10.17 Thousand |
| 13 Mar, 2024 | 1082.05 | 1082.05 | 983.7 | 996.35 | 3777.00 |
| 12 Mar, 2024 | 1085.6 | 1095.05 | 1053.65 | 1059.65 | 7801.00 |
| 11 Mar, 2024 | 1118.0 | 1134.0 | 1091.25 | 1095.05 | 2780.00 |
| 07 Mar, 2024 | 1102.7 | 1146.0 | 1095.65 | 1115.95 | 2856.00 |
| 06 Mar, 2024 | 1120.0 | 1120.0 | 1092.2 | 1092.2 | 1040.00 |
| 05 Mar, 2024 | 1113.95 | 1141.0 | 1096.0 | 1120.0 | 1928.00 |
| 04 Mar, 2024 | 1124.0 | 1125.95 | 1095.2 | 1113.15 | 3422.00 |
| 02 Mar, 2024 | 1123.95 | 1140.0 | 1121.35 | 1121.35 | 399.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW