Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1832.45
(0.84%)
INR 1832.45
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1107.45 | 1116.85 | 1086.25 | 1089.0 | 1538.00 |
| 15 Feb, 2024 | 1139.1 | 1139.1 | 1098.35 | 1124.0 | 501.00 |
| 14 Feb, 2024 | 1082.0 | 1117.55 | 1077.5 | 1091.3 | 720.00 |
| 13 Feb, 2024 | 1092.0 | 1094.0 | 1053.0 | 1077.3 | 1651.00 |
| 12 Feb, 2024 | 1129.0 | 1132.55 | 1081.0 | 1082.8 | 1436.00 |
| 09 Feb, 2024 | 1179.0 | 1179.2 | 1117.8 | 1126.05 | 2108.00 |
| 08 Feb, 2024 | 1178.0 | 1193.85 | 1166.0 | 1170.0 | 4143.00 |
| 07 Feb, 2024 | 1176.0 | 1192.0 | 1165.75 | 1166.3 | 2384.00 |
| 06 Feb, 2024 | 1192.0 | 1200.5 | 1167.55 | 1171.0 | 1786.00 |
| 05 Feb, 2024 | 1231.0 | 1234.2 | 1171.15 | 1177.0 | 4851.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW