Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1832.45
(0.84%)
INR 1832.45
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1190.05 | 1218.0 | 1155.0 | 1211.1 | 3355.00 |
| 17 Jan, 2024 | 1200.0 | 1229.0 | 1188.0 | 1191.0 | 1387.00 |
| 16 Jan, 2024 | 1245.0 | 1255.0 | 1195.7 | 1208.35 | 2060.00 |
| 15 Jan, 2024 | 1252.6 | 1258.05 | 1212.0 | 1241.0 | 7471.00 |
| 12 Jan, 2024 | 1260.0 | 1279.05 | 1249.6 | 1252.55 | 1832.00 |
| 11 Jan, 2024 | 1241.05 | 1275.45 | 1241.05 | 1250.0 | 1632.00 |
| 10 Jan, 2024 | 1278.0 | 1289.95 | 1246.65 | 1247.8 | 4739.00 |
| 09 Jan, 2024 | 1245.1 | 1306.75 | 1235.5 | 1250.0 | 17.28 Thousand |
| 08 Jan, 2024 | 1230.0 | 1237.0 | 1173.05 | 1206.9 | 5726.00 |
| 05 Jan, 2024 | 1172.95 | 1225.0 | 1172.95 | 1216.0 | 3946.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW