Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1832.45
(0.84%)
INR 1832.45
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1185.0 | 1232.55 | 1185.0 | 1217.0 | 29.86 Thousand |
| 01 Feb, 2024 | 1188.5 | 1189.95 | 1164.0 | 1176.45 | 3618.00 |
| 31 Jan, 2024 | 1114.1 | 1190.2 | 1102.0 | 1182.0 | 5271.00 |
| 30 Jan, 2024 | 1173.2 | 1173.2 | 1145.0 | 1145.25 | 953.00 |
| 29 Jan, 2024 | 1164.8 | 1174.95 | 1143.6 | 1160.75 | 3803.00 |
| 25 Jan, 2024 | 1151.0 | 1177.0 | 1150.0 | 1150.0 | 2086.00 |
| 24 Jan, 2024 | 1133.25 | 1160.0 | 1119.0 | 1153.1 | 1890.00 |
| 23 Jan, 2024 | 1175.05 | 1180.0 | 1127.9 | 1133.15 | 5110.00 |
| 20 Jan, 2024 | 1180.0 | 1188.0 | 1165.5 | 1165.5 | 816.00 |
| 19 Jan, 2024 | 1208.0 | 1213.0 | 1174.0 | 1178.4 | 2691.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW