Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1832.45
(0.84%)
INR 1832.45
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1093.05 | 1117.6 | 1093.05 | 1103.8 | 1341.00 |
| 29 Feb, 2024 | 1110.0 | 1110.55 | 1092.9 | 1106.85 | 482.00 |
| 28 Feb, 2024 | 1139.95 | 1139.95 | 1102.8 | 1108.0 | 904.00 |
| 27 Feb, 2024 | 1150.3 | 1156.0 | 1133.7 | 1133.7 | 2543.00 |
| 26 Feb, 2024 | 1148.65 | 1178.1 | 1133.0 | 1152.0 | 1840.00 |
| 23 Feb, 2024 | 1124.05 | 1167.0 | 1112.0 | 1144.2 | 1842.00 |
| 22 Feb, 2024 | 1100.05 | 1116.95 | 1099.0 | 1110.2 | 859.00 |
| 21 Feb, 2024 | 1116.0 | 1140.25 | 1100.0 | 1100.05 | 1577.00 |
| 20 Feb, 2024 | 1108.7 | 1132.95 | 1100.0 | 1115.15 | 1717.00 |
| 19 Feb, 2024 | 1075.05 | 1126.2 | 1075.05 | 1113.35 | 3474.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW