Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1832.45
(0.84%)
INR 1832.45
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1135.0 | 1199.95 | 1129.35 | 1170.5 | 15.97 Thousand |
| 03 Jan, 2024 | 1112.05 | 1127.0 | 1107.0 | 1117.4 | 972.00 |
| 02 Jan, 2024 | 1119.95 | 1127.9 | 1107.85 | 1116.25 | 1989.00 |
| 01 Jan, 2024 | 1120.0 | 1126.0 | 1113.85 | 1123.0 | 1132.00 |
| 29 Dec, 2023 | 1123.05 | 1125.75 | 1114.4 | 1120.75 | 623.00 |
| 28 Dec, 2023 | 1110.0 | 1128.95 | 1110.0 | 1117.25 | 2462.00 |
| 27 Dec, 2023 | 1120.0 | 1130.0 | 1099.0 | 1108.95 | 2219.00 |
| 26 Dec, 2023 | 1122.05 | 1134.0 | 1114.0 | 1120.2 | 1818.00 |
| 22 Dec, 2023 | 1125.05 | 1136.4 | 1095.0 | 1131.9 | 1716.00 |
| 21 Dec, 2023 | 1057.0 | 1116.7 | 1057.0 | 1103.95 | 4078.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW