Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1832.45
(0.84%)
INR 1832.45
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1143.0 | 1159.75 | 1131.85 | 1136.95 | 3096.00 |
| 05 Dec, 2023 | 1150.0 | 1160.7 | 1120.0 | 1144.4 | 680.00 |
| 04 Dec, 2023 | 1161.65 | 1177.95 | 1131.0 | 1138.65 | 3938.00 |
| 01 Dec, 2023 | 1172.0 | 1186.0 | 1143.25 | 1156.45 | 1349.00 |
| 30 Nov, 2023 | 1185.0 | 1191.0 | 1167.5 | 1169.5 | 436.00 |
| 29 Nov, 2023 | 1190.0 | 1205.85 | 1175.0 | 1178.3 | 504.00 |
| 28 Nov, 2023 | 1199.0 | 1211.0 | 1182.2 | 1185.25 | 1255.00 |
| 24 Nov, 2023 | 1180.4 | 1218.55 | 1180.35 | 1194.45 | 2395.00 |
| 23 Nov, 2023 | 1187.85 | 1200.0 | 1136.75 | 1176.15 | 3078.00 |
| 22 Nov, 2023 | 1196.0 | 1216.65 | 1178.0 | 1190.3 | 2750.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW