Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1832.45
(0.84%)
INR 1832.45
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1140.0 | 1168.3 | 1078.0 | 1109.0 | 2702.00 |
| 19 Dec, 2023 | 1124.0 | 1156.5 | 1118.0 | 1129.75 | 5293.00 |
| 18 Dec, 2023 | 1154.95 | 1154.95 | 1115.75 | 1122.5 | 4754.00 |
| 15 Dec, 2023 | 1155.0 | 1160.0 | 1135.0 | 1135.0 | 638.00 |
| 14 Dec, 2023 | 1140.0 | 1153.75 | 1133.7 | 1146.0 | 979.00 |
| 13 Dec, 2023 | 1140.7 | 1143.15 | 1126.05 | 1133.0 | 1083.00 |
| 12 Dec, 2023 | 1140.95 | 1156.8 | 1132.05 | 1135.0 | 552.00 |
| 11 Dec, 2023 | 1140.0 | 1148.0 | 1134.0 | 1141.3 | 1884.00 |
| 08 Dec, 2023 | 1161.9 | 1169.05 | 1123.95 | 1136.45 | 2149.00 |
| 07 Dec, 2023 | 1120.05 | 1177.1 | 1120.05 | 1161.9 | 4546.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW