Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1775.9
(0.14%)
INR 1775.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2053.0 | 2095.75 | 2012.55 | 2047.65 | 9707.00 |
| 15 Jul, 2024 | 1957.35 | 2114.2 | 1899.8 | 2053.9 | 16.56 Thousand |
| 12 Jul, 2024 | 1928.3 | 1976.05 | 1898.05 | 1936.35 | 2647.00 |
| 11 Jul, 2024 | 1935.0 | 1956.4 | 1911.0 | 1914.7 | 2178.00 |
| 10 Jul, 2024 | 1968.0 | 1968.0 | 1892.6 | 1924.7 | 8227.00 |
| 09 Jul, 2024 | 1895.0 | 1986.0 | 1895.0 | 1967.9 | 7729.00 |
| 08 Jul, 2024 | 1957.35 | 1990.0 | 1900.0 | 1913.5 | 17.75 Thousand |
| 05 Jul, 2024 | 2024.9 | 2054.9 | 1950.0 | 1957.35 | 7501.00 |
| 04 Jul, 2024 | 2030.0 | 2030.0 | 1977.95 | 2004.15 | 3246.00 |
| 03 Jul, 2024 | 2022.6 | 2062.8 | 1987.0 | 2001.75 | 5046.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW