Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)

INR 1832.45

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1145.15 1165.25 1125.45 1139.2 1358.00
16 Apr, 2024 1131.1 1186.55 1131.1 1144.0 3338.00
15 Apr, 2024 1149.0 1149.0 1124.5 1131.7 1643.00
12 Apr, 2024 1186.1 1187.55 1163.65 1165.15 1038.00
10 Apr, 2024 1197.85 1208.3 1181.25 1185.8 3087.00
09 Apr, 2024 1170.15 1220.0 1170.15 1197.45 2740.00
08 Apr, 2024 1209.95 1232.35 1167.2 1171.6 6749.00
05 Apr, 2024 1164.85 1182.0 1132.4 1142.55 3195.00
04 Apr, 2024 1197.9 1221.0 1149.7 1157.2 15.53 Thousand
03 Apr, 2024 1120.0 1213.25 1120.0 1198.05 5703.00