Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1925.0 | 1942.9 | 1890.05 | 1921.85 | 5123.00 |
| 27 Aug, 2024 | 1880.0 | 1938.0 | 1877.2 | 1922.3 | 2264.00 |
| 26 Aug, 2024 | 1920.0 | 1940.0 | 1856.0 | 1873.0 | 3652.00 |
| 25 Aug, 2024 | 1920.0 | 1940.0 | 1856.0 | 1873.0 | 3652.00 |
| 23 Aug, 2024 | 1880.0 | 1930.0 | 1848.3 | 1907.9 | 4303.00 |
| 22 Aug, 2024 | 1870.0 | 1916.85 | 1856.95 | 1876.85 | 4303.00 |
| 21 Aug, 2024 | 1880.0 | 1897.95 | 1870.0 | 1877.6 | 3752.00 |
| 20 Aug, 2024 | 1899.0 | 1911.25 | 1876.15 | 1880.0 | 2964.00 |
| 19 Aug, 2024 | 1874.25 | 1924.95 | 1859.9 | 1894.35 | 6462.00 |
| 18 Aug, 2024 | 1874.25 | 1924.95 | 1859.9 | 1894.35 | 6462.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW