Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)

INR 1832.45

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1748.95 1813.05 1724.95 1805.7 25.11 Thousand
30 May, 2024 1789.95 1789.95 1703.85 1719.45 7336.00
29 May, 2024 1684.95 1872.9 1634.6 1756.75 44.92 Thousand
28 May, 2024 1725.5 1772.5 1637.4 1660.15 41.53 Thousand
27 May, 2024 1570.05 1735.0 1556.1 1690.15 113.6 Thousand
24 May, 2024 1385.05 1491.1 1385.05 1491.1 112.43 Thousand
23 May, 2024 1238.0 1249.0 1226.9 1242.6 3102.00
22 May, 2024 1245.05 1261.15 1220.25 1226.8 2439.00
21 May, 2024 1272.0 1278.0 1253.0 1253.3 1229.00
18 May, 2024 1263.95 1273.5 1246.0 1260.85 568.00