Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1758.9
(0.13%)
INR 1758.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2369.25 | 2435.95 | 2155.0 | 2196.65 | 17.74 Thousand |
| 04 Oct, 2024 | 2411.55 | 2470.9 | 2328.6 | 2365.65 | 11.85 Thousand |
| 03 Oct, 2024 | 2400.05 | 2520.0 | 2397.85 | 2471.25 | 14.42 Thousand |
| 01 Oct, 2024 | 2398.0 | 2459.9 | 2307.55 | 2439.6 | 10.04 Thousand |
| 30 Sep, 2024 | 2349.95 | 2435.0 | 2296.1 | 2334.25 | 9813.00 |
| 27 Sep, 2024 | 2249.55 | 2321.7 | 2218.7 | 2312.4 | 13.09 Thousand |
| 26 Sep, 2024 | 2209.95 | 2356.1 | 2168.2 | 2219.95 | 21.52 Thousand |
| 25 Sep, 2024 | 2030.0 | 2224.9 | 2013.05 | 2203.8 | 19.51 Thousand |
| 24 Sep, 2024 | 2082.2 | 2082.2 | 2025.0 | 2033.75 | 4035.00 |
| 23 Sep, 2024 | 2159.0 | 2159.0 | 2059.95 | 2097.15 | 4441.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW