Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 716.25 738.8 711.95 736.8 645.00
14 Oct, 2024 755.9 755.9 713.3 724.7 279.00
11 Oct, 2024 764.5 764.5 717.5 727.1 1261.00
10 Oct, 2024 730.25 763.75 720.0 722.75 213.00
09 Oct, 2024 765.5 766.0 727.3 740.0 342.00
08 Oct, 2024 766.65 766.65 766.65 766.65 1.00
07 Oct, 2024 757.0 759.9 713.0 727.9 691.00
04 Oct, 2024 750.0 786.0 750.0 757.95 183.00
03 Oct, 2024 778.0 817.0 752.1 753.8 484.00
01 Oct, 2024 741.1 877.0 741.1 774.2 1130.00