Jay Ushin Limited (JAYUSH.BO)

INR 631.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 634.0 699.95 587.1 631.3 266.00
23 Apr, 2025 610.0 610.0 610.0 610.0 50.00
22 Apr, 2025 610.85 610.85 610.0 610.0 33.00
21 Apr, 2025 607.65 607.65 607.6 607.6 6.00
18 Apr, 2025 610.0 610.0 596.0 607.65 6.00
17 Apr, 2025 610.0 610.0 596.0 607.65 6.00
16 Apr, 2025 610.0 610.0 610.0 610.0 5.00
15 Apr, 2025 612.0 632.0 590.0 625.0 137.00
11 Apr, 2025 576.5 634.95 576.5 600.05 230.00
09 Apr, 2025 611.0 611.0 600.0 605.5 50.00