Jay Ushin Limited (JAYUSH.BO)

INR 614.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 658.6 658.6 610.0 628.95 195.00
19 May, 2025 640.0 659.0 610.0 658.6 105.00
16 May, 2025 600.0 641.9 600.0 641.85 14.00
15 May, 2025 601.05 635.85 601.0 610.2 291.00
14 May, 2025 602.0 604.0 595.75 601.15 170.00
13 May, 2025 616.0 616.0 601.5 611.0 47.00
12 May, 2025 619.0 667.95 616.0 618.45 162.00
09 May, 2025 617.15 617.15 595.0 600.0 735.00
08 May, 2025 632.95 632.95 632.95 632.95 87.00
06 May, 2025 586.1 644.9 583.0 617.5 794.00