Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 707.65 707.65 690.1 707.5 75.00
01 Jan, 2025 707.45 707.65 707.45 707.65 102.00
31 Dec, 2024 710.0 713.9 693.1 707.65 1013.00
30 Dec, 2024 685.1 685.1 685.1 685.1 20.00
27 Dec, 2024 701.95 705.0 700.0 700.0 7221.00
26 Dec, 2024 684.0 715.45 684.0 699.95 63.00
24 Dec, 2024 700.0 700.0 700.0 700.0 -
23 Dec, 2024 729.95 729.95 700.0 700.0 227.00
20 Dec, 2024 708.0 726.9 706.1 708.65 51.00
19 Dec, 2024 727.0 727.0 703.1 708.65 161.00