Jay Ushin Limited (JAYUSH.BO)

INR 614.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 612.25 612.25 612.25 612.25 5.00
29 May, 2025 644.75 644.75 608.2 608.2 15.00
28 May, 2025 626.0 658.9 626.0 649.5 70.00
27 May, 2025 614.15 626.0 602.05 626.0 2435.00
26 May, 2025 646.0 646.0 601.05 612.25 330.00
23 May, 2025 660.9 660.9 660.9 660.9 5.00
22 May, 2025 650.0 650.0 610.5 640.0 101.00
21 May, 2025 646.0 646.0 646.0 646.0 2.00
20 May, 2025 658.6 658.6 610.0 628.95 195.00
19 May, 2025 640.0 659.0 610.0 658.6 105.00