Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 680.1 699.05 680.1 699.05 14.00
16 Jan, 2025 699.0 699.0 680.0 680.1 129.00
15 Jan, 2025 695.5 697.75 670.0 679.25 9.00
14 Jan, 2025 697.95 697.95 666.0 669.55 227.00
13 Jan, 2025 678.0 700.0 666.2 680.0 204.00
10 Jan, 2025 674.0 705.95 667.2 669.65 104.00
08 Jan, 2025 705.0 707.75 705.0 707.35 195.00
07 Jan, 2025 678.0 708.0 678.0 686.05 200.00
06 Jan, 2025 690.0 690.0 678.0 680.2 46.00
03 Jan, 2025 690.0 710.0 689.1 708.5 285.00