Jay Ushin Limited (JAYUSH.BO)

INR 625.0

(4.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 612.0 632.0 590.0 625.0 137.00
11 Apr, 2025 576.5 634.95 576.5 600.05 230.00
09 Apr, 2025 611.0 611.0 600.0 605.5 50.00
08 Apr, 2025 560.0 630.0 560.0 624.5 75.00
07 Apr, 2025 576.05 598.95 576.05 581.05 10.00
03 Apr, 2025 620.0 620.0 600.0 600.0 80.00
02 Apr, 2025 625.0 625.0 620.0 620.0 17.00
01 Apr, 2025 635.25 638.4 629.95 630.0 229.00
28 Mar, 2025 629.0 629.0 629.0 629.0 252.00
27 Mar, 2025 619.9 630.0 619.9 630.0 51.00