Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 703.05 730.0 703.05 721.1 605.00
17 Dec, 2024 726.95 728.1 698.3 700.1 363.00
16 Dec, 2024 675.75 699.0 655.75 692.0 157.00
13 Dec, 2024 691.0 724.45 690.0 699.5 724.00
12 Dec, 2024 710.0 728.1 696.1 704.2 121.00
11 Dec, 2024 728.0 728.1 700.05 714.85 282.00
10 Dec, 2024 712.1 728.0 711.0 728.0 134.00
09 Dec, 2024 702.0 719.9 700.0 707.9 230.00
06 Dec, 2024 729.85 729.85 705.25 719.0 392.00
05 Dec, 2024 724.3 724.3 707.7 722.95 95.00