Jay Ushin Limited (JAYUSH.BO)
INR 630.0
(3.28%)
INR 630.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 638.4 | 654.4 | 609.95 | 650.0 | 116.00 |
| 19 Mar, 2025 | 640.0 | 655.0 | 615.35 | 638.4 | 199.00 |
| 18 Mar, 2025 | 637.95 | 638.0 | 621.0 | 627.0 | 31.00 |
| 17 Mar, 2025 | 610.0 | 638.95 | 559.0 | 600.45 | 438.00 |
| 13 Mar, 2025 | 584.0 | 601.05 | 584.0 | 594.2 | 411.00 |
| 12 Mar, 2025 | 581.0 | 636.8 | 581.0 | 628.0 | 230.00 |
| 11 Mar, 2025 | 600.1 | 600.1 | 560.15 | 568.15 | 10.00 |
| 10 Mar, 2025 | 601.2 | 601.2 | 600.0 | 600.05 | 21.00 |
| 07 Mar, 2025 | 610.0 | 616.1 | 600.3 | 601.2 | 126.00 |
| 06 Mar, 2025 | 611.2 | 623.95 | 611.2 | 623.95 | 67.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993