Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 727.0 727.0 727.0 727.0 -
19 Nov, 2024 727.0 727.0 727.0 727.0 -
18 Nov, 2024 732.0 733.65 727.0 727.0 11.00
14 Nov, 2024 702.0 709.95 684.95 709.8 64.00
13 Nov, 2024 692.0 705.0 688.0 688.0 76.00
12 Nov, 2024 718.0 733.75 710.0 710.0 36.00
11 Nov, 2024 716.95 718.0 702.55 712.85 155.00
08 Nov, 2024 705.0 705.0 695.0 695.0 125.00
07 Nov, 2024 729.0 738.75 699.95 702.1 1323.00
06 Nov, 2024 701.05 729.9 701.05 719.0 59.00