Jay Ushin Limited (JAYUSH.BO)
INR 631.3
(0.73%)
INR 631.3
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 601.0 | 635.6 | 601.0 | 617.95 | 23.00 |
| 18 Feb, 2025 | 669.95 | 669.95 | 581.1 | 600.05 | 135.00 |
| 17 Feb, 2025 | 630.0 | 638.75 | 595.25 | 620.4 | 28.00 |
| 14 Feb, 2025 | 610.25 | 641.5 | 556.0 | 641.5 | 61.00 |
| 13 Feb, 2025 | 625.0 | 625.0 | 620.0 | 620.0 | 160.00 |
| 12 Feb, 2025 | 624.0 | 624.0 | 604.65 | 615.0 | 53.00 |
| 11 Feb, 2025 | 653.0 | 653.0 | 611.0 | 611.1 | 213.00 |
| 10 Feb, 2025 | 621.1 | 649.8 | 621.1 | 649.8 | 5.00 |
| 07 Feb, 2025 | 635.0 | 647.8 | 635.0 | 647.8 | 7.00 |
| 06 Feb, 2025 | 635.0 | 667.0 | 635.0 | 650.0 | 33.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993