Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 710.0 729.0 710.0 724.35 136.00
03 Dec, 2024 707.0 708.0 707.0 708.0 90.00
02 Dec, 2024 722.45 722.5 709.0 709.55 319.00
29 Nov, 2024 690.6 718.3 690.6 709.95 169.00
28 Nov, 2024 697.1 705.05 683.0 687.95 334.00
27 Nov, 2024 700.0 716.95 681.1 714.85 110.00
26 Nov, 2024 700.0 719.85 700.0 718.25 13.00
25 Nov, 2024 708.0 731.45 700.0 700.0 109.00
22 Nov, 2024 687.0 719.9 666.0 702.3 159.00
21 Nov, 2024 699.0 724.95 699.0 724.95 295.00