Jay Ushin Limited (JAYUSH.BO)

INR 631.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 610.0 616.1 600.3 601.2 126.00
06 Mar, 2025 611.2 623.95 611.2 623.95 67.00
05 Mar, 2025 592.0 601.3 590.0 601.3 100.00
04 Mar, 2025 565.0 610.0 565.0 596.5 151.00
03 Mar, 2025 561.15 565.0 530.05 565.0 151.00
28 Feb, 2025 602.25 602.25 569.8 578.85 364.00
25 Feb, 2025 636.6 636.6 636.6 636.6 4.00
24 Feb, 2025 636.6 636.6 636.6 636.6 4.00
21 Feb, 2025 640.0 640.0 620.6 636.6 35.00
20 Feb, 2025 606.0 652.7 606.0 640.95 48.00