Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 718.0 733.75 710.0 710.0 36.00
11 Nov, 2024 716.95 718.0 702.55 712.85 155.00
08 Nov, 2024 705.0 705.0 695.0 695.0 125.00
07 Nov, 2024 729.0 738.75 699.95 702.1 1323.00
06 Nov, 2024 701.05 729.9 701.05 719.0 59.00
05 Nov, 2024 729.0 729.0 701.05 701.05 11.00
04 Nov, 2024 709.0 729.95 700.0 708.75 962.00
01 Nov, 2024 738.95 738.95 710.0 710.0 12.00
31 Oct, 2024 715.0 715.0 688.0 692.45 291.00
30 Oct, 2024 741.95 741.95 694.0 706.7 353.00