Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 715.05 733.9 715.05 729.3 15.00
28 Oct, 2024 727.9 727.9 727.9 727.9 2.00
25 Oct, 2024 724.0 729.05 702.0 727.9 74.00
24 Oct, 2024 718.0 735.95 715.0 733.95 133.00
23 Oct, 2024 711.0 717.05 711.0 711.2 97.00
22 Oct, 2024 735.5 739.4 702.0 711.0 268.00
21 Oct, 2024 741.05 757.0 725.05 750.1 111.00
18 Oct, 2024 735.0 758.95 730.0 746.25 193.00
17 Oct, 2024 730.0 734.5 725.0 729.5 82.00
16 Oct, 2024 747.9 747.9 720.3 740.0 131.00