Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 639.95 | 649.9 | 620.0 | 624.95 | 922.00 |
| 21 Jan, 2025 | 675.0 | 675.0 | 639.05 | 644.3 | 982.00 |
| 20 Jan, 2025 | 672.1 | 675.0 | 662.05 | 666.6 | 475.00 |
| 17 Jan, 2025 | 680.1 | 699.05 | 680.1 | 699.05 | 14.00 |
| 16 Jan, 2025 | 699.0 | 699.0 | 680.0 | 680.1 | 129.00 |
| 15 Jan, 2025 | 695.5 | 697.75 | 670.0 | 679.25 | 9.00 |
| 14 Jan, 2025 | 697.95 | 697.95 | 666.0 | 669.55 | 227.00 |
| 13 Jan, 2025 | 678.0 | 700.0 | 666.2 | 680.0 | 204.00 |
| 10 Jan, 2025 | 674.0 | 705.95 | 667.2 | 669.65 | 104.00 |
| 08 Jan, 2025 | 705.0 | 707.75 | 705.0 | 707.35 | 195.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993